IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
566	AGLDAdventure Gold	$0.1744	$0.1866	$0.1727	$20.80万	$1,711.09万	-2.02%
265	AWEAWE Network	$0.06895	$0.07134	$0.06684	$82.99万	$1.36亿	0.51%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	BELBella Protocol	$0.0984	$0.1078	$0.0977	$14.29万	$853.20万	-8.30%
10	XRPXRP (瑞波币)	$1.235	$1.33	$1.22	$1.59亿	$829.08亿	-7.16%
228	MINAMina Protocol	$0.0584	$0.066	$0.0575	$97.23万	$8,400.06万	-10.98%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
331	ADXheyAura	$0.0556	$0.0612	$0.0538	$57.79万	$871.60万	-4.63%
149	JSTJUST	$0.14233	$0.14249	$0.13984	$199.08万	$11.31亿	1.07%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
38	INJInjective	$7.472	$8.21	$7.29	$1,750.64万	$8.14亿	-7.13%
23	TRX波场	$0.3291	$0.3366	$0.3289	$3,237.08万	$314.71亿	-0.12%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$696.07	$761.00	$680.00	$3.19亿	$985.64亿	-7.84%